MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $1 Avg Close $182.81 Range $167.00 - $210.36

Q1 2023

Shares 98 Value ($000) $15 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 98 Value ($000) $12 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 98 Value ($000) $13 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 98 Value ($000) $11 Avg Close $124.51 Range $107.82 - $145.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$1	$182.81	$167.00 - $210.36
Q1 2023	98	$15	$137.65	$113.43 - $158.61
Q4 2022	98	$12	$122.94	$107.18 - $141.07
Q3 2022	98	$13	$135.29	$106.02 - $155.81
Q2 2022	98	$11	$124.51	$107.82 - $145.74