MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 782 Value ($000) $0 Avg Close $284.91 Range $261.67 - $312.60

Q4 2023

Shares 1,041 Value ($000) $0 Avg Close $211.63 Range $182.97 - $230.61

Q4 2019

Shares 14,700 Value ($000) $1,172 Avg Close $79.52 Range $73.11 - $87.59

Q4 2018

Shares 27,885 Value ($000) $1,181 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 36,172 Value ($000) $1,975 Avg Close $53.31 Range $46.14 - $62.39

Q1 2018

Shares 12,777 Value ($000) $535 Avg Close $46.69 Range $39.64 - $54.21

Q1 2017

Shares 9,220 Value ($000) $480 Avg Close $50.41 Range $46.11 - $55.74

Q3 2016

Shares 49,791 Value ($000) $2,869 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 29,061 Value ($000) $1,864 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 52,761 Value ($000) $3,001 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 74,572 Value ($000) $4,934 Avg Close $71.10 Range $60.13 - $77.75

Q2 2014

Shares 20,376 Value ($000) $702 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 8,079 Value ($000) $283 Avg Close $34.82 Range $28.90 - $40.79

Q4 2013

Shares 6,957 Value ($000) $817 Avg Close $27.50 Range $22.73 - $31.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	782	$0	$284.91	$261.67 - $312.60
Q4 2023	1,041	$0	$211.63	$182.97 - $230.61
Q4 2019	14,700	$1,172	$79.52	$73.11 - $87.59
Q4 2018	27,885	$1,181	$47.36	$39.01 - $55.06
Q3 2018	36,172	$1,975	$53.31	$46.14 - $62.39
Q1 2018	12,777	$535	$46.69	$39.64 - $54.21
Q1 2017	9,220	$480	$50.41	$46.11 - $55.74
Q3 2016	49,791	$2,869	$60.24	$56.79 - $68.00
Q2 2016	29,061	$1,864	$62.32	$54.16 - $68.57
Q1 2016	52,761	$3,001	$55.63	$44.14 - $65.46
Q4 2015	74,572	$4,934	$71.10	$60.13 - $77.75
Q2 2014	20,376	$702	$33.01	$29.08 - $36.88
Q1 2014	8,079	$283	$34.82	$28.90 - $40.79
Q4 2013	6,957	$817	$27.50	$22.73 - $31.10