MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,784 Value ($000) $1,869 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 5,103 Value ($000) $1,046 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 5,863 Value ($000) $1,412 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 3,984 Value ($000) $689 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 17,518 Value ($000) $4,734 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 19,834 Value ($000) $5,581 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 6,428 Value ($000) $1,586 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 15,067 Value ($000) $3,770 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 13,216 Value ($000) $2,846 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 13,656 Value ($000) $2,699 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 41,836 Value ($000) $8,362 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 52,599 Value ($000) $8,145 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 63,612 Value ($000) $7,723 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 71,991 Value ($000) $9,664 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 97,878 Value ($000) $11,456 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 386,968 Value ($000) $53,676 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 339,976 Value ($000) $62,601 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 448,937 Value ($000) $70,283 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 473,704 Value ($000) $68,611 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 216,693 Value ($000) $25,436 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 228,114 Value ($000) $23,992 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 275,366 Value ($000) $26,295 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 307,516 Value ($000) $28,968 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 373,656 Value ($000) $18,615 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 543,856 Value ($000) $43,372 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 550,016 Value ($000) $44,370 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 588,752 Value ($000) $40,818 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 746,742 Value ($000) $41,154 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 594,942 Value ($000) $25,207 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 157,124 Value ($000) $8,579 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 59,114 Value ($000) $2,779 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 60,134 Value ($000) $2,518 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 61,924 Value ($000) $3,068 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 199,594 Value ($000) $8,297 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 431,954 Value ($000) $20,760 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 727,948 Value ($000) $37,889 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 848,063 Value ($000) $44,973 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 990,553 Value ($000) $57,075 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 961,167 Value ($000) $61,640 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 1,017,561 Value ($000) $57,869 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 1,327,657 Value ($000) $87,852 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 1,014,012 Value ($000) $63,173 Avg Close $62.33 Range $50.42 - $69.81

Q2 2015

Shares 790,722 Value ($000) $47,166 Avg Close $55.35 Range $49.26 - $61.63

Q1 2015

Shares 867,830 Value ($000) $43,920 Avg Close $48.22 Range $37.81 - $55.38

Q4 2014

Shares 937,350 Value ($000) $38,169 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 989,900 Value ($000) $33,083 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 963,384 Value ($000) $33,169 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 946,380 Value ($000) $33,151 Avg Close $34.82 Range $28.90 - $40.79

Q4 2013

Shares 270,245 Value ($000) $31,748 Avg Close $27.50 Range $22.73 - $31.10

Q3 2013

Shares 283,165 Value ($000) $27,029 Avg Close $22.06 Range $19.29 - $24.08

Q2 2013

Shares 294,855 Value ($000) $22,751 Avg Close $18.32 Range $17.00 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,784	$1,869	$182.81	$167.00 - $210.36
Q3 2025	5,103	$1,046	$211.48	$192.99 - $247.22
Q2 2025	5,863	$1,412	$181.51	$140.81 - $198.74
Q1 2025	3,984	$689	$208.27	$163.10 - $299.27
Q4 2024	17,518	$4,734	$284.91	$261.67 - $312.60
Q3 2024	19,834	$5,581	$254.41	$215.62 - $287.63
Q2 2024	6,428	$1,586	$226.75	$205.12 - $254.83
Q1 2024	15,067	$3,770	$238.11	$199.23 - $266.94
Q4 2023	13,216	$2,846	$211.63	$182.97 - $230.61
Q3 2023	13,656	$2,699	$195.17	$183.07 - $208.31
Q2 2023	41,836	$8,362	$173.65	$150.91 - $201.08
Q1 2023	52,599	$8,145	$137.65	$113.43 - $158.61
Q4 2022	63,612	$7,723	$122.94	$107.18 - $141.07
Q3 2022	71,991	$9,664	$135.29	$106.02 - $155.81
Q2 2022	97,878	$11,456	$124.51	$107.82 - $145.74
Q1 2022	386,968	$53,676	$133.94	$122.43 - $155.40
Q4 2021	339,976	$62,601	$162.45	$145.66 - $188.52
Q3 2021	448,937	$70,283	$155.94	$137.25 - $167.75
Q2 2021	473,704	$68,611	$133.19	$115.88 - $147.34
Q1 2021	216,693	$25,436	$121.05	$101.18 - $146.50
Q4 2020	228,114	$23,992	$98.43	$83.74 - $108.07
Q3 2020	275,366	$26,295	$94.67	$83.94 - $101.74
Q2 2020	307,516	$28,968	$74.44	$43.09 - $95.25
Q1 2020	373,656	$18,615	$72.06	$35.20 - $90.46
Q4 2019	543,856	$43,372	$79.52	$73.11 - $87.59
Q3 2019	550,016	$44,370	$80.16	$68.94 - $89.53
Q2 2019	588,752	$40,818	$64.38	$54.93 - $70.81
Q1 2019	746,742	$41,154	$51.15	$39.85 - $56.72
Q4 2018	594,942	$25,207	$47.36	$39.01 - $55.06
Q3 2018	157,124	$8,579	$53.31	$46.14 - $62.39
Q2 2018	59,114	$2,779	$44.24	$39.10 - $50.31
Q1 2018	60,134	$2,518	$46.69	$39.64 - $54.21
Q4 2017	61,924	$3,068	$44.88	$40.75 - $50.56
Q3 2017	199,594	$8,297	$43.78	$40.83 - $48.53
Q2 2017	431,954	$20,760	$47.39	$44.83 - $52.23
Q1 2017	727,948	$37,889	$50.41	$46.11 - $55.74
Q4 2016	848,063	$44,973	$53.33	$49.42 - $59.60
Q3 2016	990,553	$57,075	$60.24	$56.79 - $68.00
Q2 2016	961,167	$61,640	$62.32	$54.16 - $68.57
Q1 2016	1,017,561	$57,869	$55.63	$44.14 - $65.46
Q4 2015	1,327,657	$87,852	$71.10	$60.13 - $77.75
Q3 2015	1,014,012	$63,173	$62.33	$50.42 - $69.81
Q2 2015	790,722	$47,166	$55.35	$49.26 - $61.63
Q1 2015	867,830	$43,920	$48.22	$37.81 - $55.38
Q4 2014	937,350	$38,169	$38.25	$31.53 - $43.20
Q3 2014	989,900	$33,083	$31.28	$28.24 - $35.85
Q2 2014	963,384	$33,169	$33.01	$29.08 - $36.88
Q1 2014	946,380	$33,151	$34.82	$28.90 - $40.79
Q4 2013	270,245	$31,748	$27.50	$22.73 - $31.10
Q3 2013	283,165	$27,029	$22.06	$19.29 - $24.08
Q2 2013	294,855	$22,751	$18.32	$17.00 - $20.16