MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,777 Value ($000) $481 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 2,235 Value ($000) $458 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 2,487 Value ($000) $491 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 40,082 Value ($000) $6,936 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 36,730 Value ($000) $9,926 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 4,019 Value ($000) $1,131 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 4,287 Value ($000) $1,058 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 11,234 Value ($000) $2,811 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 46,276 Value ($000) $9,964 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 25,619 Value ($000) $5,064 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 7,626 Value ($000) $1,524 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 9,924 Value ($000) $1,537 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 8,314 Value ($000) $1,009 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 11,414 Value ($000) $1,518 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 16,966 Value ($000) $1,944 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 16,701 Value ($000) $2,317 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 15,736 Value ($000) $2,447 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 10,449 Value ($000) $1,599 Avg Close $155.94 Range $137.25 - $167.75
Q1 2021
Shares 10,288 Value ($000) $1,208 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 13,056 Value ($000) $1,373 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 23,642 Value ($000) $2,258 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 24,307 Value ($000) $2,290 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 68,447 Value ($000) $3,410 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 23,597 Value ($000) $1,882 Avg Close $79.52 Range $73.11 - $87.59