MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 29,100 Value ($000) $2,347 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 129,100 Value ($000) $8,951 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 162,600 Value ($000) $8,961 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 260,000 Value ($000) $11,016 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 66,000 Value ($000) $3,604 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 8,200 Value ($000) $385 Avg Close $44.24 Range $39.10 - $50.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	29,100	$2,347	$80.16	$68.94 - $89.53
Q2 2019	129,100	$8,951	$64.38	$54.93 - $70.81
Q1 2019	162,600	$8,961	$51.15	$39.85 - $56.72
Q4 2018	260,000	$11,016	$47.36	$39.01 - $55.06
Q3 2018	66,000	$3,604	$53.31	$46.14 - $62.39
Q2 2018	8,200	$385	$44.24	$39.10 - $50.31