MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,593 Value ($000) $532 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 2,819 Value ($000) $557 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 3,426 Value ($000) $593 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 2,667 Value ($000) $721 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 3,183 Value ($000) $896 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 3,117 Value ($000) $769 Avg Close $226.75 Range $205.12 - $254.83
Q3 2016
Shares 4,631 Value ($000) $267 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 7,030 Value ($000) $451 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 7,000 Value ($000) $398 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 6,113 Value ($000) $404 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 5,194 Value ($000) $324 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 4,718 Value ($000) $281 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 4,961 Value ($000) $251 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 6,132 Value ($000) $250 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 6,587 Value ($000) $220 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 6,236 Value ($000) $215 Avg Close $33.01 Range $29.08 - $36.88