MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,052 Value ($000) $216 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 1,506 Value ($000) $297 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 2,057 Value ($000) $356 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 1,967 Value ($000) $532 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 801 Value ($000) $225 Avg Close $254.41 Range $215.62 - $287.63

Q3 2019

Shares 3,544 Value ($000) $286 Avg Close $80.16 Range $68.94 - $89.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,052	$216	$211.48	$192.99 - $247.22
Q2 2025	1,506	$297	$181.51	$140.81 - $198.74
Q1 2025	2,057	$356	$208.27	$163.10 - $299.27
Q4 2024	1,967	$532	$284.91	$261.67 - $312.60
Q3 2024	801	$225	$254.41	$215.62 - $287.63
Q3 2019	3,544	$286	$80.16	$68.94 - $89.53