MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,169 Value ($000) $63,114 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 287,887 Value ($000) $59,011 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 467,816 Value ($000) $92,380 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 407,723 Value ($000) $70,552 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 424,804 Value ($000) $114,799 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 462,953 Value ($000) $130,266 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 402,791 Value ($000) $99 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 764,666 Value ($000) $191 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 724,870 Value ($000) $156 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 717,243 Value ($000) $142 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 579,193 Value ($000) $116 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 505,295 Value ($000) $78 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 312,738 Value ($000) $38 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 303,234 Value ($000) $40,339 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 294,537 Value ($000) $33,754 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 321,947 Value ($000) $44,657 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 653,262 Value ($000) $101,576 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 708,381 Value ($000) $108,404 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 555,825 Value ($000) $80,506 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 199,342 Value ($000) $23,399 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 129,307 Value ($000) $13,601 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 155,127 Value ($000) $14,813 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 193,714 Value ($000) $18,248 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 492,144 Value ($000) $24,519 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 958,457 Value ($000) $76,437 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 794,828 Value ($000) $64,119 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 663,886 Value ($000) $46,027 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 469,796 Value ($000) $25,890 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 110,805 Value ($000) $4,695 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 55,482 Value ($000) $3,029 Avg Close $53.31 Range $46.14 - $62.39
Q1 2018
Shares 56,000 Value ($000) $2,345 Avg Close $46.69 Range $39.64 - $54.21
Q3 2017
Shares 25,200 Value ($000) $1,048 Avg Close $43.78 Range $40.83 - $48.53