MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,698 Value ($000) $11,906 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 16,142 Value ($000) $3,309 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 195,803 Value ($000) $38,665 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 212,218 Value ($000) $36,722 Avg Close $208.27 Range $163.10 - $299.27
Q4 2021
Shares 37,288 Value ($000) $5,797,911 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 9,101 Value ($000) $1,392,726 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 14,229 Value ($000) $2,060,928 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 48,062 Value ($000) $5,641,518 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 7,930 Value ($000) $834,077 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 4,772 Value ($000) $455,678 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 7,590 Value ($000) $714,978 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 28,235 Value ($000) $1,406,668 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 43,553 Value ($000) $3,473,352 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 13,412 Value ($000) $1,081,946 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 3,943 Value ($000) $273,368 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 31,408 Value ($000) $1,730,895 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 1,663 Value ($000) $70,461 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 9,437 Value ($000) $515,260 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 10,167 Value ($000) $477,951 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 7,686 Value ($000) $321,889 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 18,212 Value ($000) $902,222 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 27,711 Value ($000) $1,151,946 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 30,057 Value ($000) $1,444,539 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 15,575 Value ($000) $810,679 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 20,673 Value ($000) $1,096,289 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 7,212 Value ($000) $415,555 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 28,526 Value ($000) $1,829,372 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 55 Value ($000) $3,128 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 4,984 Value ($000) $329,791 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 14,519 Value ($000) $904,534 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 5,592 Value ($000) $333,563 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 1,803 Value ($000) $91,250 Avg Close $48.22 Range $37.81 - $55.38
Q3 2014
Shares 4,360 Value ($000) $145,711 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 107 Value ($000) $3,684 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 77 Value ($000) $2,428 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 253 Value ($000) $29,722 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 5,412 Value ($000) $516,575 Avg Close $22.06 Range $19.29 - $24.08
Q2 2013
Shares 6,753 Value ($000) $521,062 Avg Close $18.32 Range $17.00 - $20.16