MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 999 Value ($000) $281 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 999 Value ($000) $246 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 999 Value ($000) $250 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 999 Value ($000) $215 Avg Close $211.63 Range $182.97 - $230.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	999	$281	$254.41	$215.62 - $287.63
Q2 2024	999	$246	$226.75	$205.12 - $254.83
Q1 2024	999	$250	$238.11	$199.23 - $266.94
Q4 2023	999	$215	$211.63	$182.97 - $230.61