MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273 Value ($000) $49 Avg Close $182.81 Range $167.00 - $210.36

Q4 2024

Shares 152,114 Value ($000) $41,107 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 152,330 Value ($000) $42,863 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 167,447 Value ($000) $41,306 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 427,326 Value ($000) $106,930 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 383,622 Value ($000) $82,601 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 367,066 Value ($000) $72,554 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 307,700 Value ($000) $61,503 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 356,754 Value ($000) $55,243 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 210,648 Value ($000) $25,573 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 242,168 Value ($000) $32,216 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 176,900 Value ($000) $20,273 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 172,821 Value ($000) $23,972 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 172,821 Value ($000) $26,872 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 50,777 Value ($000) $7,770 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 16,551 Value ($000) $2,397 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 22,191 Value ($000) $2,605 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 31,560 Value ($000) $3,319 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 32,405 Value ($000) $3,094 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 281,635 Value ($000) $26,530 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 215,145 Value ($000) $10,719 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 222,810 Value ($000) $17,769 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 169,600 Value ($000) $13,682 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 8,280 Value ($000) $574 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 9,792 Value ($000) $540 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 9,792 Value ($000) $415 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 9,102 Value ($000) $497 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 9,102 Value ($000) $428 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 9,402 Value ($000) $394 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 17,782 Value ($000) $881 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 62,852 Value ($000) $2,613 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 71,177 Value ($000) $3,421 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 57,152 Value ($000) $2,975 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 43,247 Value ($000) $2,293 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 43,247 Value ($000) $2,492 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 46,246 Value ($000) $2,966 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 58,846 Value ($000) $3,347 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 52,842 Value ($000) $3,497 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 52,842 Value ($000) $3,292 Avg Close $62.33 Range $50.42 - $69.81

Q2 2015

Shares 52,842 Value ($000) $3,152 Avg Close $55.35 Range $49.26 - $61.63

Q1 2015

Shares 44,422 Value ($000) $2,248 Avg Close $48.22 Range $37.81 - $55.38

Q4 2014

Shares 43,062 Value ($000) $1,753 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 47,527 Value ($000) $1,588 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 8,187 Value ($000) $282 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 9,732 Value ($000) $341 Avg Close $34.82 Range $28.90 - $40.79

Q4 2013

Shares 5,353 Value ($000) $629 Avg Close $27.50 Range $22.73 - $31.10

Q3 2013

Shares 5,353 Value ($000) $511 Avg Close $22.06 Range $19.29 - $24.08

Q2 2013

Shares 5,203 Value ($000) $401 Avg Close $18.32 Range $17.00 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273	$49	$182.81	$167.00 - $210.36
Q4 2024	152,114	$41,107	$284.91	$261.67 - $312.60
Q3 2024	152,330	$42,863	$254.41	$215.62 - $287.63
Q2 2024	167,447	$41,306	$226.75	$205.12 - $254.83
Q1 2024	427,326	$106,930	$238.11	$199.23 - $266.94
Q4 2023	383,622	$82,601	$211.63	$182.97 - $230.61
Q3 2023	367,066	$72,554	$195.17	$183.07 - $208.31
Q2 2023	307,700	$61,503	$173.65	$150.91 - $201.08
Q1 2023	356,754	$55,243	$137.65	$113.43 - $158.61
Q4 2022	210,648	$25,573	$122.94	$107.18 - $141.07
Q3 2022	242,168	$32,216	$135.29	$106.02 - $155.81
Q2 2022	176,900	$20,273	$124.51	$107.82 - $145.74
Q1 2022	172,821	$23,972	$133.94	$122.43 - $155.40
Q4 2021	172,821	$26,872	$162.45	$145.66 - $188.52
Q3 2021	50,777	$7,770	$155.94	$137.25 - $167.75
Q2 2021	16,551	$2,397	$133.19	$115.88 - $147.34
Q1 2021	22,191	$2,605	$121.05	$101.18 - $146.50
Q4 2020	31,560	$3,319	$98.43	$83.74 - $108.07
Q3 2020	32,405	$3,094	$94.67	$83.94 - $101.74
Q2 2020	281,635	$26,530	$74.44	$43.09 - $95.25
Q1 2020	215,145	$10,719	$72.06	$35.20 - $90.46
Q4 2019	222,810	$17,769	$79.52	$73.11 - $87.59
Q3 2019	169,600	$13,682	$80.16	$68.94 - $89.53
Q2 2019	8,280	$574	$64.38	$54.93 - $70.81
Q1 2019	9,792	$540	$51.15	$39.85 - $56.72
Q4 2018	9,792	$415	$47.36	$39.01 - $55.06
Q3 2018	9,102	$497	$53.31	$46.14 - $62.39
Q2 2018	9,102	$428	$44.24	$39.10 - $50.31
Q1 2018	9,402	$394	$46.69	$39.64 - $54.21
Q4 2017	17,782	$881	$44.88	$40.75 - $50.56
Q3 2017	62,852	$2,613	$43.78	$40.83 - $48.53
Q2 2017	71,177	$3,421	$47.39	$44.83 - $52.23
Q1 2017	57,152	$2,975	$50.41	$46.11 - $55.74
Q4 2016	43,247	$2,293	$53.33	$49.42 - $59.60
Q3 2016	43,247	$2,492	$60.24	$56.79 - $68.00
Q2 2016	46,246	$2,966	$62.32	$54.16 - $68.57
Q1 2016	58,846	$3,347	$55.63	$44.14 - $65.46
Q4 2015	52,842	$3,497	$71.10	$60.13 - $77.75
Q3 2015	52,842	$3,292	$62.33	$50.42 - $69.81
Q2 2015	52,842	$3,152	$55.35	$49.26 - $61.63
Q1 2015	44,422	$2,248	$48.22	$37.81 - $55.38
Q4 2014	43,062	$1,753	$38.25	$31.53 - $43.20
Q3 2014	47,527	$1,588	$31.28	$28.24 - $35.85
Q2 2014	8,187	$282	$33.01	$29.08 - $36.88
Q1 2014	9,732	$341	$34.82	$28.90 - $40.79
Q4 2013	5,353	$629	$27.50	$22.73 - $31.10
Q3 2013	5,353	$511	$22.06	$19.29 - $24.08
Q2 2013	5,203	$401	$18.32	$17.00 - $20.16