MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,451 Value ($000) $23,475 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 19,400 Value ($000) $3,977 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 85,287 Value ($000) $16,842 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 227,099 Value ($000) $39,297 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 26,961 Value ($000) $7,286 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 95,686 Value ($000) $26,924 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 205,678 Value ($000) $50,737 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 104,126 Value ($000) $26,055 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 76,737 Value ($000) $16,523 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 155,725 Value ($000) $30,781 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 154,750 Value ($000) $30,931 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 71,979 Value ($000) $11,146 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 123,114 Value ($000) $14,946 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 72,534 Value ($000) $9,649 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 55,680 Value ($000) $6,381 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 100,605 Value ($000) $13,955 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 112,144 Value ($000) $17,437 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 132,718 Value ($000) $20,310 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 51,176 Value ($000) $7,412 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 102,520 Value ($000) $12,034 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 90,006 Value ($000) $9,467 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 76,624 Value ($000) $7,317 Avg Close $94.67 Range $83.94 - $101.74
Q3 2019
Shares 18,594 Value ($000) $1,500 Avg Close $80.16 Range $68.94 - $89.53
Q3 2018
Shares 5,273 Value ($000) $288 Avg Close $53.31 Range $46.14 - $62.39
Q3 2017
Shares 77,756 Value ($000) $3,232 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 52,580 Value ($000) $2,527 Avg Close $47.39 Range $44.83 - $52.23
Q4 2016
Shares 7,580 Value ($000) $402 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 17,279 Value ($000) $996 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 93,682 Value ($000) $6,008 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 90,549 Value ($000) $5,150 Avg Close $55.63 Range $44.14 - $65.46
Q3 2015
Shares 43,553 Value ($000) $2,713 Avg Close $62.33 Range $50.42 - $69.81
Q2 2013
Shares 61,194 Value ($000) $4,722 Avg Close $18.32 Range $17.00 - $20.16