MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 5,964 Value ($000) $302 Avg Close $48.22 Range $37.81 - $55.38

Q4 2014

Shares 5,604 Value ($000) $228 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 4,939 Value ($000) $165 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 4,526 Value ($000) $156 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 5,932 Value ($000) $208 Avg Close $34.82 Range $28.90 - $40.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	5,964	$302	$48.22	$37.81 - $55.38
Q4 2014	5,604	$228	$38.25	$31.53 - $43.20
Q3 2014	4,939	$165	$31.28	$28.24 - $35.85
Q2 2014	4,526	$156	$33.01	$29.08 - $36.88
Q1 2014	5,932	$208	$34.82	$28.90 - $40.79