MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,273 Value ($000) $2,300 Avg Close $182.81 Range $167.00 - $210.36

Q1 2025

Shares 4,858 Value ($000) $841 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 4,794 Value ($000) $1,296 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 4,233 Value ($000) $1,191 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 4,093 Value ($000) $1,010 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 43 Value ($000) $10 Avg Close $238.11 Range $199.23 - $266.94

Q3 2017

Shares 3,992 Value ($000) $166 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 63,722 Value ($000) $3,063 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 42,512 Value ($000) $2,213 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 26,363 Value ($000) $1,398 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 100,518 Value ($000) $5,792 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 115,657 Value ($000) $7,417 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 110,000 Value ($000) $6,256 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 25,400 Value ($000) $1,681 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 24,900 Value ($000) $1,551 Avg Close $62.33 Range $50.42 - $69.81

Q2 2015

Shares 24,400 Value ($000) $1,455 Avg Close $55.35 Range $49.26 - $61.63

Q1 2015

Shares 18,200 Value ($000) $921 Avg Close $48.22 Range $37.81 - $55.38

Q4 2014

Shares 13,100 Value ($000) $542 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 8,500 Value ($000) $284 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 14,000 Value ($000) $482 Avg Close $33.01 Range $29.08 - $36.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,273	$2,300	$182.81	$167.00 - $210.36
Q1 2025	4,858	$841	$208.27	$163.10 - $299.27
Q4 2024	4,794	$1,296	$284.91	$261.67 - $312.60
Q3 2024	4,233	$1,191	$254.41	$215.62 - $287.63
Q2 2024	4,093	$1,010	$226.75	$205.12 - $254.83
Q1 2024	43	$10	$238.11	$199.23 - $266.94
Q3 2017	3,992	$166	$43.78	$40.83 - $48.53
Q2 2017	63,722	$3,063	$47.39	$44.83 - $52.23
Q1 2017	42,512	$2,213	$50.41	$46.11 - $55.74
Q4 2016	26,363	$1,398	$53.33	$49.42 - $59.60
Q3 2016	100,518	$5,792	$60.24	$56.79 - $68.00
Q2 2016	115,657	$7,417	$62.32	$54.16 - $68.57
Q1 2016	110,000	$6,256	$55.63	$44.14 - $65.46
Q4 2015	25,400	$1,681	$71.10	$60.13 - $77.75
Q3 2015	24,900	$1,551	$62.33	$50.42 - $69.81
Q2 2015	24,400	$1,455	$55.35	$49.26 - $61.63
Q1 2015	18,200	$921	$48.22	$37.81 - $55.38
Q4 2014	13,100	$542	$38.25	$31.53 - $43.20
Q3 2014	8,500	$284	$31.28	$28.24 - $35.85
Q2 2014	14,000	$482	$33.01	$29.08 - $36.88