MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 711,428 Value ($000) $123,298 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 707,742 Value ($000) $145,073 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 401,226 Value ($000) $79 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 375,683 Value ($000) $65 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 399,066 Value ($000) $108 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 18,344 Value ($000) $5 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 52,135 Value ($000) $13 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 39,451 Value ($000) $10 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 85,567 Value ($000) $18 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 88,626 Value ($000) $18 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 89,722 Value ($000) $18 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 73,309 Value ($000) $11 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 73,651 Value ($000) $9 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 71,097 Value ($000) $9,457 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 20,806 Value ($000) $2,383 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 47,037 Value ($000) $6,524 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 103,231 Value ($000) $16,050 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 121,681 Value ($000) $18,619 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 57,305 Value ($000) $8,299 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 25,248 Value ($000) $2,963 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 235 Value ($000) $24 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 21,407 Value ($000) $2,044 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 12,257 Value ($000) $1,154 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 1,425 Value ($000) $70 Avg Close $72.06 Range $35.20 - $90.46
Q2 2016
Shares 22,604 Value ($000) $1,449 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 49,094 Value ($000) $2,791 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 6,175 Value ($000) $408 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 5,460 Value ($000) $340 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 4,860 Value ($000) $289 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 4,475 Value ($000) $226 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 465 Value ($000) $18 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 465 Value ($000) $15 Avg Close $31.28 Range $28.24 - $35.85