MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $1 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 7 Value ($000) $1 Avg Close $211.48 Range $192.99 - $247.22

Q4 2024

Shares 2 Value ($000) $1 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 2 Value ($000) $1 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 2 Value ($000) $0 Avg Close $226.75 Range $205.12 - $254.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$1	$182.81	$167.00 - $210.36
Q3 2025	7	$1	$211.48	$192.99 - $247.22
Q4 2024	2	$1	$284.91	$261.67 - $312.60
Q3 2024	2	$1	$254.41	$215.62 - $287.63
Q2 2024	2	$0	$226.75	$205.12 - $254.83