MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,753,909 Value ($000) $305,199 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 1,665,904 Value ($000) $342,770 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 1,576,079 Value ($000) $312,445 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 1,660,763 Value ($000) $288,016 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 1,554,038 Value ($000) $420,459 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 1,514,941 Value ($000) $426,308 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 1,431,946 Value ($000) $353,332 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 1,340,025 Value ($000) $335,385 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 1,279,820 Value ($000) $275,662 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 1,235,568 Value ($000) $244,371 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 1,198,499 Value ($000) $240,025 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 1,145,397 Value ($000) $177,732 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 1,175,375 Value ($000) $143 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 1,159,153 Value ($000) $154,460 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 1,129,424 Value ($000) $129,672 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 1,026,051 Value ($000) $142,536 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 976,425 Value ($000) $151,977 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 989,370 Value ($000) $151,543 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 944,523 Value ($000) $136,804 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 920,283 Value ($000) $108,022 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 901,963 Value ($000) $94,868 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 897,003 Value ($000) $85,654 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 965,264 Value ($000) $90,927 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 1,001,478 Value ($000) $49,893 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 985,709 Value ($000) $78,610 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 990,052 Value ($000) $79,866 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 898,618 Value ($000) $62,301 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 876,251 Value ($000) $48,290 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 718,854 Value ($000) $30,457 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 687,129 Value ($000) $37,516 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 665,504 Value ($000) $31,285 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 609,730 Value ($000) $25,535 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 600,239 Value ($000) $29,735 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 598,540 Value ($000) $24,881 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 587,105 Value ($000) $28,216 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 558,090 Value ($000) $29,048 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 522,119 Value ($000) $27,687 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 509,614 Value ($000) $29,363 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 509,947 Value ($000) $32,702 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 490,552 Value ($000) $27,897 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 480,352 Value ($000) $31,784 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 467,711 Value ($000) $29,138 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 485,100 Value ($000) $28,936 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 513,125 Value ($000) $25,968 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 542,687 Value ($000) $22,097 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 543,026 Value ($000) $18,146 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 539,328 Value ($000) $18,568 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 525,894 Value ($000) $18,422 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 130,814 Value ($000) $15,368 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 118,770 Value ($000) $11,337 Avg Close $22.06 Range $19.29 - $24.08
Q2 2013
Shares 115,508 Value ($000) $8,913 Avg Close $18.32 Range $17.00 - $20.16