MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,697 Value ($000) $38,076 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 55,787 Value ($000) $11,435 Avg Close $211.48 Range $192.99 - $247.22

Q3 2024

Shares 1,301 Value ($000) $366 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 44,077 Value ($000) $10,873 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 1,883 Value ($000) $471 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 2,227 Value ($000) $480 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 1,647 Value ($000) $326 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 1,167 Value ($000) $233 Avg Close $173.65 Range $150.91 - $201.08

Q4 2022

Shares 100 Value ($000) $12 Avg Close $122.94 Range $107.18 - $141.07

Q1 2022

Shares 18,876 Value ($000) $2,618 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 35,567 Value ($000) $5,530 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 56,844 Value ($000) $8,699 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 4,636 Value ($000) $671 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 2,985 Value ($000) $350 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 50,815 Value ($000) $5,345 Avg Close $98.43 Range $83.74 - $108.07

Q3 2018

Shares 25,900 Value ($000) $1,414 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 371,108 Value ($000) $17,446 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 123,047 Value ($000) $5,153 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 67,900 Value ($000) $3,364 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 97,400 Value ($000) $4,049 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 13,800 Value ($000) $663 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 17,256 Value ($000) $898 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 12,802 Value ($000) $679 Avg Close $53.33 Range $49.42 - $59.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,697	$38,076	$182.81	$167.00 - $210.36
Q3 2025	55,787	$11,435	$211.48	$192.99 - $247.22
Q3 2024	1,301	$366	$254.41	$215.62 - $287.63
Q2 2024	44,077	$10,873	$226.75	$205.12 - $254.83
Q1 2024	1,883	$471	$238.11	$199.23 - $266.94
Q4 2023	2,227	$480	$211.63	$182.97 - $230.61
Q3 2023	1,647	$326	$195.17	$183.07 - $208.31
Q2 2023	1,167	$233	$173.65	$150.91 - $201.08
Q4 2022	100	$12	$122.94	$107.18 - $141.07
Q1 2022	18,876	$2,618	$133.94	$122.43 - $155.40
Q4 2021	35,567	$5,530	$162.45	$145.66 - $188.52
Q3 2021	56,844	$8,699	$155.94	$137.25 - $167.75
Q2 2021	4,636	$671	$133.19	$115.88 - $147.34
Q1 2021	2,985	$350	$121.05	$101.18 - $146.50
Q4 2020	50,815	$5,345	$98.43	$83.74 - $108.07
Q3 2018	25,900	$1,414	$53.31	$46.14 - $62.39
Q2 2018	371,108	$17,446	$44.24	$39.10 - $50.31
Q1 2018	123,047	$5,153	$46.69	$39.64 - $54.21
Q4 2017	67,900	$3,364	$44.88	$40.75 - $50.56
Q3 2017	97,400	$4,049	$43.78	$40.83 - $48.53
Q2 2017	13,800	$663	$47.39	$44.83 - $52.23
Q1 2017	17,256	$898	$50.41	$46.11 - $55.74
Q4 2016	12,802	$679	$53.33	$49.42 - $59.60