MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 53,882 Value ($000) $13,483 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 53,183 Value ($000) $11,451 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 52,375 Value ($000) $10,352 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 54,614 Value ($000) $10,916 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 56,047 Value ($000) $8,679 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 41,949 Value ($000) $5 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 45,110 Value ($000) $6,001 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 45,621 Value ($000) $5,228 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 44,774 Value ($000) $6,211 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 45,824 Value ($000) $7,125 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 46,899 Value ($000) $7,177 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 47,409 Value ($000) $6,867 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 47,666 Value ($000) $5,595 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 51,008 Value ($000) $5,365 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 61,611 Value ($000) $5,883 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 50,168 Value ($000) $4,726 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 54,395 Value ($000) $2,710 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 43,709 Value ($000) $3,486 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 43,782 Value ($000) $3,532 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 43,839 Value ($000) $3,039 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 44,146 Value ($000) $2,433 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 42,783 Value ($000) $1,813 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 41,376 Value ($000) $2,259 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 43,126 Value ($000) $2,027 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 44,997 Value ($000) $1,884 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 46,592 Value ($000) $2,308 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 50,320 Value ($000) $2,092 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 50,701 Value ($000) $2,437 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 50,969 Value ($000) $2,653 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 51,922 Value ($000) $2,753 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 54,548 Value ($000) $3,143 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 55,158 Value ($000) $3,537 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 58,403 Value ($000) $3,321 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 60,678 Value ($000) $4,015 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 60,691 Value ($000) $3,781 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 62,769 Value ($000) $3,744 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 66,860 Value ($000) $3,384 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 67,189 Value ($000) $2,736 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 68,099 Value ($000) $2,276 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 76,622 Value ($000) $2,638 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 77,164 Value ($000) $2,703 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 20,209 Value ($000) $2,374 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 20,450 Value ($000) $1,952 Avg Close $22.06 Range $19.29 - $24.08
Q2 2013
Shares 21,823 Value ($000) $1,684 Avg Close $18.32 Range $17.00 - $20.16
Q1 2013
Shares 22,082 Value ($000) $1,640 Avg Close $17.12 Range $15.30 - $18.87