MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,679 Value ($000) $2,021 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 11,726 Value ($000) $3,169 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 10,272 Value ($000) $2,890 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 11,791 Value ($000) $2,909 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 7,350 Value ($000) $1,839 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 7,097 Value ($000) $1,528 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 5,639 Value ($000) $1,115 Avg Close $195.17 Range $183.07 - $208.31
Q2 2017
Shares 320,000 Value ($000) $15,379 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 320,000 Value ($000) $16,656 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 261,164 Value ($000) $13,850 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 162,000 Value ($000) $9,334 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 150,000 Value ($000) $9,620 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 150,000 Value ($000) $8,531 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 95,000 Value ($000) $6,286 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 84,643 Value ($000) $5,273 Avg Close $62.33 Range $50.42 - $69.81