MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211 Value ($000) $36 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 211 Value ($000) $42 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 211 Value ($000) $42 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 211 Value ($000) $37 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 225 Value ($000) $61 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 224 Value ($000) $63 Avg Close $254.41 Range $215.62 - $287.63
Q2 2018
Shares 41 Value ($000) $2 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 2,437 Value ($000) $102 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 2,021 Value ($000) $100 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 1,544 Value ($000) $64 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 1,475 Value ($000) $71 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 682 Value ($000) $35 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 682 Value ($000) $36 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 682 Value ($000) $39 Avg Close $60.24 Range $56.79 - $68.00