MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,583 Value ($000) $33,377 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 363,525 Value ($000) $74,515 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 454,882 Value ($000) $89,826 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 236,229 Value ($000) $40,877 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 106,827 Value ($000) $28,869 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 173,364 Value ($000) $48,781 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 152,457 Value ($000) $37,608 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 174,883 Value ($000) $43,761 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 225,109 Value ($000) $48,470 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 411,244 Value ($000) $81,286 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 478,002 Value ($000) $95,543 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 438,894 Value ($000) $68 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 464,023 Value ($000) $56 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 299,819 Value ($000) $39,885 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 85,535 Value ($000) $9,802 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 149,284 Value ($000) $20,707 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 269,495 Value ($000) $41,904 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 165,283 Value ($000) $25,293 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 25,432 Value ($000) $3,684 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 9,128 Value ($000) $1,071 Avg Close $121.05 Range $101.18 - $146.50

Q3 2020

Shares 22,118 Value ($000) $2,112 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 15,958 Value ($000) $1,503 Avg Close $74.44 Range $43.09 - $95.25

Q4 2019

Shares 156,178 Value ($000) $12,455 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 295,213 Value ($000) $23,814 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 106,455 Value ($000) $7,381 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 27,265 Value ($000) $1,503 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 20,660 Value ($000) $875 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 204,763 Value ($000) $11,180 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 17,485 Value ($000) $822 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 7,211 Value ($000) $302 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 7,591 Value ($000) $376 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 206,928 Value ($000) $8,602 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 25,283 Value ($000) $1,215 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 148,048 Value ($000) $7,706 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 425,784 Value ($000) $22,579 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 455,534 Value ($000) $26,248 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 289,930 Value ($000) $18,593 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 330,213 Value ($000) $18,779 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 227,289 Value ($000) $15,040 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 97,255 Value ($000) $6,059 Avg Close $62.33 Range $50.42 - $69.81

Q4 2014

Shares 19,332 Value ($000) $787 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 41,562 Value ($000) $1,389 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 24,224 Value ($000) $834 Avg Close $33.01 Range $29.08 - $36.88

Q4 2013

Shares 37,294 Value ($000) $4,381 Avg Close $27.50 Range $22.73 - $31.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,583	$33,377	$182.81	$167.00 - $210.36
Q3 2025	363,525	$74,515	$211.48	$192.99 - $247.22
Q2 2025	454,882	$89,826	$181.51	$140.81 - $198.74
Q1 2025	236,229	$40,877	$208.27	$163.10 - $299.27
Q4 2024	106,827	$28,869	$284.91	$261.67 - $312.60
Q3 2024	173,364	$48,781	$254.41	$215.62 - $287.63
Q2 2024	152,457	$37,608	$226.75	$205.12 - $254.83
Q1 2024	174,883	$43,761	$238.11	$199.23 - $266.94
Q4 2023	225,109	$48,470	$211.63	$182.97 - $230.61
Q3 2023	411,244	$81,286	$195.17	$183.07 - $208.31
Q2 2023	478,002	$95,543	$173.65	$150.91 - $201.08
Q1 2023	438,894	$68	$137.65	$113.43 - $158.61
Q4 2022	464,023	$56	$122.94	$107.18 - $141.07
Q3 2022	299,819	$39,885	$135.29	$106.02 - $155.81
Q2 2022	85,535	$9,802	$124.51	$107.82 - $145.74
Q1 2022	149,284	$20,707	$133.94	$122.43 - $155.40
Q4 2021	269,495	$41,904	$162.45	$145.66 - $188.52
Q3 2021	165,283	$25,293	$155.94	$137.25 - $167.75
Q2 2021	25,432	$3,684	$133.19	$115.88 - $147.34
Q1 2021	9,128	$1,071	$121.05	$101.18 - $146.50
Q3 2020	22,118	$2,112	$94.67	$83.94 - $101.74
Q2 2020	15,958	$1,503	$74.44	$43.09 - $95.25
Q4 2019	156,178	$12,455	$79.52	$73.11 - $87.59
Q3 2019	295,213	$23,814	$80.16	$68.94 - $89.53
Q2 2019	106,455	$7,381	$64.38	$54.93 - $70.81
Q1 2019	27,265	$1,503	$51.15	$39.85 - $56.72
Q4 2018	20,660	$875	$47.36	$39.01 - $55.06
Q3 2018	204,763	$11,180	$53.31	$46.14 - $62.39
Q2 2018	17,485	$822	$44.24	$39.10 - $50.31
Q1 2018	7,211	$302	$46.69	$39.64 - $54.21
Q4 2017	7,591	$376	$44.88	$40.75 - $50.56
Q3 2017	206,928	$8,602	$43.78	$40.83 - $48.53
Q2 2017	25,283	$1,215	$47.39	$44.83 - $52.23
Q1 2017	148,048	$7,706	$50.41	$46.11 - $55.74
Q4 2016	425,784	$22,579	$53.33	$49.42 - $59.60
Q3 2016	455,534	$26,248	$60.24	$56.79 - $68.00
Q2 2016	289,930	$18,593	$62.32	$54.16 - $68.57
Q1 2016	330,213	$18,779	$55.63	$44.14 - $65.46
Q4 2015	227,289	$15,040	$71.10	$60.13 - $77.75
Q3 2015	97,255	$6,059	$62.33	$50.42 - $69.81
Q4 2014	19,332	$787	$38.25	$31.53 - $43.20
Q3 2014	41,562	$1,389	$31.28	$28.24 - $35.85
Q2 2014	24,224	$834	$33.01	$29.08 - $36.88
Q4 2013	37,294	$4,381	$27.50	$22.73 - $31.10