MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,635 Value ($000) $11 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 88,046 Value ($000) $18 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 77,299 Value ($000) $15 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 52,535 Value ($000) $9 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 918 Value ($000) $0 Avg Close $284.91 Range $261.67 - $312.60
Q2 2024
Shares 2,435 Value ($000) $1 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 1,921 Value ($000) $0 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 2,615 Value ($000) $1 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 39,207 Value ($000) $8 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 90,124 Value ($000) $18 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 90,917 Value ($000) $14 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 80,819 Value ($000) $10 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 70,953 Value ($000) $9,439 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 36,856 Value ($000) $4,224 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 46,850 Value ($000) $6,499 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 33,044 Value ($000) $5,138 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 32,034 Value ($000) $4,902 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 17,237 Value ($000) $2,497 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 13,124 Value ($000) $1,540 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 11,746 Value ($000) $1,235 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 13,929 Value ($000) $1,330 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 11,585 Value ($000) $1,091 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 8,735 Value ($000) $435 Avg Close $72.06 Range $35.20 - $90.46
Q2 2019
Shares 20,000 Value ($000) $1,387 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 3,920 Value ($000) $216 Avg Close $51.15 Range $39.85 - $56.72
Q3 2016
Shares 25,668 Value ($000) $1,479 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 13,154 Value ($000) $844 Avg Close $62.32 Range $54.16 - $68.57
Q4 2015
Shares 8,520 Value ($000) $564 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 12,200 Value ($000) $760 Avg Close $62.33 Range $50.42 - $69.81