MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,200 Value ($000) $220 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 5,200 Value ($000) $284 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 5,550 Value ($000) $261 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 5,750 Value ($000) $241 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 5,400 Value ($000) $268 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 5,100 Value ($000) $212 Avg Close $43.78 Range $40.83 - $48.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,200	$220	$47.36	$39.01 - $55.06
Q3 2018	5,200	$284	$53.31	$46.14 - $62.39
Q2 2018	5,550	$261	$44.24	$39.10 - $50.31
Q1 2018	5,750	$241	$46.69	$39.64 - $54.21
Q4 2017	5,400	$268	$44.88	$40.75 - $50.56
Q3 2017	5,100	$212	$43.78	$40.83 - $48.53