MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,508 Value ($000) $3,901 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 22,992 Value ($000) $4,713 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 23,540 Value ($000) $4,648 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 23,821 Value ($000) $4,122 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 25,054 Value ($000) $6,771 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 26,469 Value ($000) $7,448 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 27,185 Value ($000) $6,706 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 43,286 Value ($000) $10,831 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 43,891 Value ($000) $9,451 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 45,940 Value ($000) $9,081 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 47,724 Value ($000) $9,539 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 48,008 Value ($000) $7 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 46,734 Value ($000) $6 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 49,331 Value ($000) $6,563 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 48,386 Value ($000) $5,545 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 53,300 Value ($000) $7,393 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 52,174 Value ($000) $8,112 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 49,491 Value ($000) $7,574 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 47,037 Value ($000) $6,813 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 42,432 Value ($000) $4,981 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 40,836 Value ($000) $4,296 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 41,046 Value ($000) $3,920 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 41,062 Value ($000) $3,868 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 29,365 Value ($000) $1,463 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 15,961 Value ($000) $1,272 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 14,083 Value ($000) $1,136 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 14,472 Value ($000) $1,003 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 14,613 Value ($000) $805 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 14,678 Value ($000) $622 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 14,327 Value ($000) $782 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 13,779 Value ($000) $648 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 14,896 Value ($000) $624 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 14,677 Value ($000) $727 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 14,883 Value ($000) $619 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 13,472 Value ($000) $648 Avg Close $47.39 Range $44.83 - $52.23