MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,568 Value ($000) $272 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 1,937 Value ($000) $397 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 2,414 Value ($000) $477 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 2,188 Value ($000) $379 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 2,066 Value ($000) $558 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 5,869 Value ($000) $1,651 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 4,824 Value ($000) $1,190 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 17,333 Value ($000) $4,337 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 9,275 Value ($000) $1,997 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 2,559 Value ($000) $506 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 4,740 Value ($000) $947 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 4,386 Value ($000) $679 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 5,002 Value ($000) $607 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 4,337 Value ($000) $577 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 8,676 Value ($000) $994 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 8,139 Value ($000) $1,129 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 7,186 Value ($000) $1,118 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 7,567 Value ($000) $1,158 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 6,702 Value ($000) $971 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 3,824 Value ($000) $449 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 3,681 Value ($000) $387 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 17,425 Value ($000) $1,664 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 13,691 Value ($000) $1,290 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 18,187 Value ($000) $906 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 17,928 Value ($000) $1,430 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 15,819 Value ($000) $1,276 Avg Close $80.16 Range $68.94 - $89.53

Q4 2018

Shares 16,325 Value ($000) $692 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 11,639 Value ($000) $636 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 10,735 Value ($000) $505 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 20,833 Value ($000) $872 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 18,647 Value ($000) $925 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 16,380 Value ($000) $682 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 15,691 Value ($000) $754 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 11,784 Value ($000) $614 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 10,283 Value ($000) $546 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 166,863 Value ($000) $9,614 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 184,019 Value ($000) $11,801 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 209,585 Value ($000) $11,919 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 234,073 Value ($000) $15,489 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 286,196 Value ($000) $17,830 Avg Close $62.33 Range $50.42 - $69.81

Q2 2015

Shares 315,266 Value ($000) $18,807 Avg Close $55.35 Range $49.26 - $61.63

Q1 2015

Shares 109,938 Value ($000) $5,564 Avg Close $48.22 Range $37.81 - $55.38

Q4 2014

Shares 37,253 Value ($000) $1,516 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 38,726 Value ($000) $1,294 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 45,985 Value ($000) $1,584 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 54,404 Value ($000) $1,906 Avg Close $34.82 Range $28.90 - $40.79

Q4 2013

Shares 18,476 Value ($000) $2,170 Avg Close $27.50 Range $22.73 - $31.10

Q3 2013

Shares 14,629 Value ($000) $1,397 Avg Close $22.06 Range $19.29 - $24.08

Q2 2013

Shares 12,347 Value ($000) $952 Avg Close $18.32 Range $17.00 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,568	$272	$182.81	$167.00 - $210.36
Q3 2025	1,937	$397	$211.48	$192.99 - $247.22
Q2 2025	2,414	$477	$181.51	$140.81 - $198.74
Q1 2025	2,188	$379	$208.27	$163.10 - $299.27
Q4 2024	2,066	$558	$284.91	$261.67 - $312.60
Q3 2024	5,869	$1,651	$254.41	$215.62 - $287.63
Q2 2024	4,824	$1,190	$226.75	$205.12 - $254.83
Q1 2024	17,333	$4,337	$238.11	$199.23 - $266.94
Q4 2023	9,275	$1,997	$211.63	$182.97 - $230.61
Q3 2023	2,559	$506	$195.17	$183.07 - $208.31
Q2 2023	4,740	$947	$173.65	$150.91 - $201.08
Q1 2023	4,386	$679	$137.65	$113.43 - $158.61
Q4 2022	5,002	$607	$122.94	$107.18 - $141.07
Q3 2022	4,337	$577	$135.29	$106.02 - $155.81
Q2 2022	8,676	$994	$124.51	$107.82 - $145.74
Q1 2022	8,139	$1,129	$133.94	$122.43 - $155.40
Q4 2021	7,186	$1,118	$162.45	$145.66 - $188.52
Q3 2021	7,567	$1,158	$155.94	$137.25 - $167.75
Q2 2021	6,702	$971	$133.19	$115.88 - $147.34
Q1 2021	3,824	$449	$121.05	$101.18 - $146.50
Q4 2020	3,681	$387	$98.43	$83.74 - $108.07
Q3 2020	17,425	$1,664	$94.67	$83.94 - $101.74
Q2 2020	13,691	$1,290	$74.44	$43.09 - $95.25
Q1 2020	18,187	$906	$72.06	$35.20 - $90.46
Q4 2019	17,928	$1,430	$79.52	$73.11 - $87.59
Q3 2019	15,819	$1,276	$80.16	$68.94 - $89.53
Q4 2018	16,325	$692	$47.36	$39.01 - $55.06
Q3 2018	11,639	$636	$53.31	$46.14 - $62.39
Q2 2018	10,735	$505	$44.24	$39.10 - $50.31
Q1 2018	20,833	$872	$46.69	$39.64 - $54.21
Q4 2017	18,647	$925	$44.88	$40.75 - $50.56
Q3 2017	16,380	$682	$43.78	$40.83 - $48.53
Q2 2017	15,691	$754	$47.39	$44.83 - $52.23
Q1 2017	11,784	$614	$50.41	$46.11 - $55.74
Q4 2016	10,283	$546	$53.33	$49.42 - $59.60
Q3 2016	166,863	$9,614	$60.24	$56.79 - $68.00
Q2 2016	184,019	$11,801	$62.32	$54.16 - $68.57
Q1 2016	209,585	$11,919	$55.63	$44.14 - $65.46
Q4 2015	234,073	$15,489	$71.10	$60.13 - $77.75
Q3 2015	286,196	$17,830	$62.33	$50.42 - $69.81
Q2 2015	315,266	$18,807	$55.35	$49.26 - $61.63
Q1 2015	109,938	$5,564	$48.22	$37.81 - $55.38
Q4 2014	37,253	$1,516	$38.25	$31.53 - $43.20
Q3 2014	38,726	$1,294	$31.28	$28.24 - $35.85
Q2 2014	45,985	$1,584	$33.01	$29.08 - $36.88
Q1 2014	54,404	$1,906	$34.82	$28.90 - $40.79
Q4 2013	18,476	$2,170	$27.50	$22.73 - $31.10
Q3 2013	14,629	$1,397	$22.06	$19.29 - $24.08
Q2 2013	12,347	$952	$18.32	$17.00 - $20.16