MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,800 Value ($000) $23,882 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 117,100 Value ($000) $24,003 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 62,800 Value ($000) $12,401 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 56,100 Value ($000) $9,708 Avg Close $208.27 Range $163.10 - $299.27
Q3 2024
Shares 61,100 Value ($000) $17,192 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 60,900 Value ($000) $15,023 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 64,600 Value ($000) $16,165 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 805,710 Value ($000) $173,485 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 805,710 Value ($000) $159,257 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 1,006,726 Value ($000) $201,224 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 1,016,526 Value ($000) $157,409 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 1,015,815 Value ($000) $123,320 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 1,001,315 Value ($000) $133,205 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 997,415 Value ($000) $114,304 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 737,648 Value ($000) $102,319 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 734,827 Value ($000) $114,258 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 734,760 Value ($000) $112,440 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 925,504 Value ($000) $134,050 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 925,226 Value ($000) $108,603 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 925,226 Value ($000) $97,315 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 925,226 Value ($000) $88,350 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 930,034 Value ($000) $87,609 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 791,334 Value ($000) $39,424 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 868,362 Value ($000) $69,252 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 573,749 Value ($000) $46,284 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 446,300 Value ($000) $30,942 Avg Close $64.38 Range $54.93 - $70.81