MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 72 Value ($000) $4 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 75 Value ($000) $3 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 71 Value ($000) $3 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 66 Value ($000) $3 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 66 Value ($000) $3 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 48 Value ($000) $3 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 37 Value ($000) $2 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 57 Value ($000) $3 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 40,705 Value ($000) $2,693 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 40,712 Value ($000) $2,536 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 39 Value ($000) $2 Avg Close $55.35 Range $49.26 - $61.63