MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,731 Value ($000) $300 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 5,622 Value ($000) $1,152 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 5,546 Value ($000) $1,095 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 5,356 Value ($000) $927 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 5,062 Value ($000) $1,368 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 2,655 Value ($000) $747 Avg Close $254.41 Range $215.62 - $287.63

Q4 2017

Shares 2,044 Value ($000) $101 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 4,581 Value ($000) $190 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 10,013 Value ($000) $481 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 11,693 Value ($000) $609 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 22,361 Value ($000) $1,186 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 25,337 Value ($000) $1,460 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 30,955 Value ($000) $1,985 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 33,534 Value ($000) $1,907 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 36,110 Value ($000) $2,389 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 35,422 Value ($000) $2,207 Avg Close $62.33 Range $50.42 - $69.81

Q2 2015

Shares 37,574 Value ($000) $2,241 Avg Close $55.35 Range $49.26 - $61.63

Q1 2015

Shares 32,622 Value ($000) $1,651 Avg Close $48.22 Range $37.81 - $55.38

Q4 2014

Shares 32,569 Value ($000) $1,326 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 33,274 Value ($000) $1,112 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 29,576 Value ($000) $1,018 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 27,380 Value ($000) $959 Avg Close $34.82 Range $28.90 - $40.79

Q4 2013

Shares 5,845 Value ($000) $687 Avg Close $27.50 Range $22.73 - $31.10

Q3 2013

Shares 4,312 Value ($000) $412 Avg Close $22.06 Range $19.29 - $24.08

Q2 2013

Shares 2,293 Value ($000) $177 Avg Close $18.32 Range $17.00 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,731	$300	$182.81	$167.00 - $210.36
Q3 2025	5,622	$1,152	$211.48	$192.99 - $247.22
Q2 2025	5,546	$1,095	$181.51	$140.81 - $198.74
Q1 2025	5,356	$927	$208.27	$163.10 - $299.27
Q4 2024	5,062	$1,368	$284.91	$261.67 - $312.60
Q3 2024	2,655	$747	$254.41	$215.62 - $287.63
Q4 2017	2,044	$101	$44.88	$40.75 - $50.56
Q3 2017	4,581	$190	$43.78	$40.83 - $48.53
Q2 2017	10,013	$481	$47.39	$44.83 - $52.23
Q1 2017	11,693	$609	$50.41	$46.11 - $55.74
Q4 2016	22,361	$1,186	$53.33	$49.42 - $59.60
Q3 2016	25,337	$1,460	$60.24	$56.79 - $68.00
Q2 2016	30,955	$1,985	$62.32	$54.16 - $68.57
Q1 2016	33,534	$1,907	$55.63	$44.14 - $65.46
Q4 2015	36,110	$2,389	$71.10	$60.13 - $77.75
Q3 2015	35,422	$2,207	$62.33	$50.42 - $69.81
Q2 2015	37,574	$2,241	$55.35	$49.26 - $61.63
Q1 2015	32,622	$1,651	$48.22	$37.81 - $55.38
Q4 2014	32,569	$1,326	$38.25	$31.53 - $43.20
Q3 2014	33,274	$1,112	$31.28	$28.24 - $35.85
Q2 2014	29,576	$1,018	$33.01	$29.08 - $36.88
Q1 2014	27,380	$959	$34.82	$28.90 - $40.79
Q4 2013	5,845	$687	$27.50	$22.73 - $31.10
Q3 2013	4,312	$412	$22.06	$19.29 - $24.08
Q2 2013	2,293	$177	$18.32	$17.00 - $20.16