MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,387 Value ($000) $240 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 2,194 Value ($000) $450 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 2,194 Value ($000) $433 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 2,194 Value ($000) $380 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 1,626 Value ($000) $439 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 1,626 Value ($000) $458 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 784 Value ($000) $193 Avg Close $226.75 Range $205.12 - $254.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,387	$240	$182.81	$167.00 - $210.36
Q3 2025	2,194	$450	$211.48	$192.99 - $247.22
Q2 2025	2,194	$433	$181.51	$140.81 - $198.74
Q1 2025	2,194	$380	$208.27	$163.10 - $299.27
Q4 2024	1,626	$439	$284.91	$261.67 - $312.60
Q3 2024	1,626	$458	$254.41	$215.62 - $287.63
Q2 2024	784	$193	$226.75	$205.12 - $254.83