MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,821 Value ($000) $10 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 10,422 Value ($000) $2 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 5,573 Value ($000) $1 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 7,615 Value ($000) $1 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 780 Value ($000) $0 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 6,399 Value ($000) $2 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 1,376 Value ($000) $0 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 13,417 Value ($000) $3 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 2,685 Value ($000) $1 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 9,287 Value ($000) $2 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 5,750 Value ($000) $1 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 21,539 Value ($000) $3 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 7,429 Value ($000) $1 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 7,349 Value ($000) $978 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 14,080 Value ($000) $1,614 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 21,315 Value ($000) $2,957 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 13,193 Value ($000) $2,051 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 29,909 Value ($000) $4,577 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 10,858 Value ($000) $1,573 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 14,023 Value ($000) $1,646 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 31,652 Value ($000) $3,329 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 1,352 Value ($000) $129 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 6,328 Value ($000) $596 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 16,614 Value ($000) $828 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 2,927 Value ($000) $233 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 12,998 Value ($000) $1,049 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 12,428 Value ($000) $862 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 9,010 Value ($000) $497 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 10,467 Value ($000) $443 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 15,929 Value ($000) $870 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 10,791 Value ($000) $507 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 15,838 Value ($000) $663 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 30,538 Value ($000) $1,513 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 19,624 Value ($000) $816 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 43,906 Value ($000) $2,110 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 32,837 Value ($000) $1,709 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 20,848 Value ($000) $1,106 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 19,048 Value ($000) $1,098 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 39,411 Value ($000) $2,527 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 34,489 Value ($000) $1,961 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 24,780 Value ($000) $1,640 Avg Close $71.10 Range $60.13 - $77.75
Q4 2014
Shares 18,307 Value ($000) $745 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 18,116 Value ($000) $605 Avg Close $31.28 Range $28.24 - $35.85
Q1 2014
Shares 41,752 Value ($000) $1,463 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 1,356 Value ($000) $159 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 2,767 Value ($000) $264 Avg Close $22.06 Range $19.29 - $24.08
Q2 2013
Shares 2,900 Value ($000) $224 Avg Close $18.32 Range $17.00 - $20.16