MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434,799 Value ($000) $75,355 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 434,443 Value ($000) $89,052 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 457,946 Value ($000) $90,431 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 447,214 Value ($000) $77,386 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 493,887 Value ($000) $133,468 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 538,036 Value ($000) $151,393 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 591,031 Value ($000) $145,796 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 596,115 Value ($000) $149,166 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 594,780 Value ($000) $128,068 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 669,668 Value ($000) $132,367 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 743,887 Value ($000) $148,688 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 762,577 Value ($000) $118,085 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 817,305 Value ($000) $99,425 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 814,963 Value ($000) $108,415 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 812,988 Value ($000) $93,168 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 824,448 Value ($000) $114,359 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 805,594 Value ($000) $125,262 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 806,213 Value ($000) $123,375 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 808,588 Value ($000) $117,116 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 821,045 Value ($000) $96,374 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 812,672 Value ($000) $85,477 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 764,925 Value ($000) $73,043 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 800,556 Value ($000) $75,412 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 816,645 Value ($000) $40,685 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 729,954 Value ($000) $58,214 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 715,922 Value ($000) $57,753 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 739,080 Value ($000) $51,240 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 735,353 Value ($000) $40,525 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 700,717 Value ($000) $29,689 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 717,033 Value ($000) $39,150 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 739,733 Value ($000) $34,531 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 761,412 Value ($000) $31,888 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 765,631 Value ($000) $37,929 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 665,482 Value ($000) $27,664 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 631,807 Value ($000) $30,365 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 632,246 Value ($000) $32,908 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 599,473 Value ($000) $31,790 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 493,415 Value ($000) $28,431 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 539,435 Value ($000) $34,594 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 540,143 Value ($000) $30,718 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 509,727 Value ($000) $33,729 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 627,837 Value ($000) $39,114 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 693,459 Value ($000) $41,365 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 704,653 Value ($000) $35,662 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 668,620 Value ($000) $27,226 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 414,806 Value ($000) $13,863 Avg Close $31.28 Range $28.24 - $35.85