MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,309 Value ($000) $473 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 2,309 Value ($000) $456 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 3,043 Value ($000) $527 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 5,367 Value ($000) $1,450 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 4,340 Value ($000) $1,221 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 9,877 Value ($000) $2,436 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 11,272 Value ($000) $2,821 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 10,122 Value ($000) $2,179 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 9,440 Value ($000) $1,866 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 3,849 Value ($000) $769 Avg Close $173.65 Range $150.91 - $201.08

Q2 2013

Shares 272,175 Value ($000) $21,001 Avg Close $18.32 Range $17.00 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,309	$473	$211.48	$192.99 - $247.22
Q2 2025	2,309	$456	$181.51	$140.81 - $198.74
Q1 2025	3,043	$527	$208.27	$163.10 - $299.27
Q4 2024	5,367	$1,450	$284.91	$261.67 - $312.60
Q3 2024	4,340	$1,221	$254.41	$215.62 - $287.63
Q2 2024	9,877	$2,436	$226.75	$205.12 - $254.83
Q1 2024	11,272	$2,821	$238.11	$199.23 - $266.94
Q4 2023	10,122	$2,179	$211.63	$182.97 - $230.61
Q3 2023	9,440	$1,866	$195.17	$183.07 - $208.31
Q2 2023	3,849	$769	$173.65	$150.91 - $201.08
Q2 2013	272,175	$21,001	$18.32	$17.00 - $20.16