MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,928 Value ($000) $337 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 1,928 Value ($000) $521 Avg Close $284.91 Range $261.67 - $312.60

Q4 2023

Shares 12,109 Value ($000) $2,607 Avg Close $211.63 Range $182.97 - $230.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,928	$337	$208.27	$163.10 - $299.27
Q4 2024	1,928	$521	$284.91	$261.67 - $312.60
Q4 2023	12,109	$2,607	$211.63	$182.97 - $230.61