MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

RGM Capital, LLC's Holding History (CIK: 0001323953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,456 Value ($000) $66,630 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 343,456 Value ($000) $70,402 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 346,156 Value ($000) $68,355 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 466,725 Value ($000) $80,762 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 263,654 Value ($000) $71,250 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 369,338 Value ($000) $103,924 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 583,037 Value ($000) $143,824 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 560,037 Value ($000) $140,138 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 656,159 Value ($000) $141,284 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 739,890 Value ($000) $146,247 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 866,170 Value ($000) $173,130 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 979,618 Value ($000) $151,694 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 993,118 Value ($000) $120,565 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 982,528 Value ($000) $130,706 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 982,528 Value ($000) $112,598 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 906,748 Value ($000) $125,775 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 740,151 Value ($000) $115,086 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 752,251 Value ($000) $115,117 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 792,350 Value ($000) $114,764 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 792,350 Value ($000) $93,006 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 795,350 Value ($000) $83,655 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 814,090 Value ($000) $77,737 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 839,090 Value ($000) $79,042 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 640,084 Value ($000) $31,889 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 1,176,353 Value ($000) $93,814 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 1,128,011 Value ($000) $90,997 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 1,840,540 Value ($000) $127,605 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 2,006,681 Value ($000) $110,588 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 1,869,961 Value ($000) $79,230 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 1,758,208 Value ($000) $95,998 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 1,760,380 Value ($000) $82,755 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 1,719,040 Value ($000) $71,993 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 1,483,405 Value ($000) $73,488 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 1,204,853 Value ($000) $50,086 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 1,054,853 Value ($000) $50,696 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 494,691 Value ($000) $25,749 Avg Close $50.41 Range $46.11 - $55.74