MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $4 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 20 Value ($000) $4 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 22 Value ($000) $4 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 14 Value ($000) $2 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 14 Value ($000) $4 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 15 Value ($000) $4 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 17 Value ($000) $4 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 15 Value ($000) $4 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 81 Value ($000) $17 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 114 Value ($000) $23 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 152 Value ($000) $30 Avg Close $173.65 Range $150.91 - $201.08
Q3 2022
Shares 240 Value ($000) $32 Avg Close $135.29 Range $106.02 - $155.81
Q4 2021
Shares 448 Value ($000) $70 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 432 Value ($000) $66 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 501 Value ($000) $73 Avg Close $133.19 Range $115.88 - $147.34
Q4 2019
Shares 212 Value ($000) $17 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 227 Value ($000) $18 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 245 Value ($000) $17 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 202 Value ($000) $11 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 170 Value ($000) $7 Avg Close $47.36 Range $39.01 - $55.06