MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,322 Value ($000) $1 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 3,312 Value ($000) $1 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 5,620 Value ($000) $1 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 4,338 Value ($000) $1 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 4,120 Value ($000) $1 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 4,140 Value ($000) $1 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 4,786 Value ($000) $1 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 4,852 Value ($000) $1 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 4,846 Value ($000) $1 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 6,200 Value ($000) $824 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 6,024 Value ($000) $693 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 5,812 Value ($000) $806 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 6,353 Value ($000) $988 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 4,696 Value ($000) $719 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 3,758 Value ($000) $544 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 3,524 Value ($000) $414 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 3,992 Value ($000) $420 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 4,000 Value ($000) $382 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 2,659 Value ($000) $250 Avg Close $74.44 Range $43.09 - $95.25
Q1 2018
Shares 52,373 Value ($000) $2,193 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 47,968 Value ($000) $2,376 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 31,020 Value ($000) $1,290 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 30,169 Value ($000) $1,450 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 28,417 Value ($000) $1,479 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 15,670 Value ($000) $831 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 6,599 Value ($000) $380 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 6,284 Value ($000) $402 Avg Close $62.32 Range $54.16 - $68.57