MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,916 Value ($000) $19,223 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 35,163 Value ($000) $7,208 Avg Close $211.48 Range $192.99 - $247.22

Q2 2024

Shares 2,123 Value ($000) $524 Avg Close $226.75 Range $205.12 - $254.83

Q4 2020

Shares 11,303 Value ($000) $1,189 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 25,872 Value ($000) $2,471 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 12,263 Value ($000) $1,155 Avg Close $74.44 Range $43.09 - $95.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,916	$19,223	$182.81	$167.00 - $210.36
Q3 2025	35,163	$7,208	$211.48	$192.99 - $247.22
Q2 2024	2,123	$524	$226.75	$205.12 - $254.83
Q4 2020	11,303	$1,189	$98.43	$83.74 - $108.07
Q3 2020	25,872	$2,471	$94.67	$83.94 - $101.74
Q2 2020	12,263	$1,155	$74.44	$43.09 - $95.25