MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,200 Value ($000) $2,296 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 2,574 Value ($000) $508 Avg Close $181.51 Range $140.81 - $198.74

Q1 2024

Shares 7,126 Value ($000) $1,783 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 3,732 Value ($000) $804 Avg Close $211.63 Range $182.97 - $230.61

Q4 2021

Shares 13,572 Value ($000) $2,110 Avg Close $162.45 Range $145.66 - $188.52

Q4 2020

Shares 6,646 Value ($000) $699 Avg Close $98.43 Range $83.74 - $108.07

Q3 2018

Shares 3,829 Value ($000) $209 Avg Close $53.31 Range $46.14 - $62.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,200	$2,296	$211.48	$192.99 - $247.22
Q2 2025	2,574	$508	$181.51	$140.81 - $198.74
Q1 2024	7,126	$1,783	$238.11	$199.23 - $266.94
Q4 2023	3,732	$804	$211.63	$182.97 - $230.61
Q4 2021	13,572	$2,110	$162.45	$145.66 - $188.52
Q4 2020	6,646	$699	$98.43	$83.74 - $108.07
Q3 2018	3,829	$209	$53.31	$46.14 - $62.39