MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,154 Value ($000) $547 Avg Close $182.81 Range $167.00 - $210.36

Q1 2025

Shares 3,604 Value ($000) $624 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 2,267 Value ($000) $613 Avg Close $284.91 Range $261.67 - $312.60

Q1 2024

Shares 5,427 Value ($000) $1,358 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 1,183 Value ($000) $255 Avg Close $211.63 Range $182.97 - $230.61

Q2 2014

Shares 23,956 Value ($000) $825 Avg Close $33.01 Range $29.08 - $36.88

Q4 2013

Shares 6,277 Value ($000) $737 Avg Close $27.50 Range $22.73 - $31.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,154	$547	$182.81	$167.00 - $210.36
Q1 2025	3,604	$624	$208.27	$163.10 - $299.27
Q4 2024	2,267	$613	$284.91	$261.67 - $312.60
Q1 2024	5,427	$1,358	$238.11	$199.23 - $266.94
Q4 2023	1,183	$255	$211.63	$182.97 - $230.61
Q2 2014	23,956	$825	$33.01	$29.08 - $36.88
Q4 2013	6,277	$737	$27.50	$22.73 - $31.10