MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,794 Value ($000) $406 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 7,144 Value ($000) $379 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 7,294 Value ($000) $420 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 7,519 Value ($000) $482 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 7,374 Value ($000) $419 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 9,649 Value ($000) $638 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 10,756 Value ($000) $670 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 10,848 Value ($000) $647 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 10,669 Value ($000) $540 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 11,940 Value ($000) $486 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 12,145 Value ($000) $406 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 14,165 Value ($000) $488 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 12,580 Value ($000) $441 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 4,865 Value ($000) $572 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 4,710 Value ($000) $450 Avg Close $22.06 Range $19.29 - $24.08