MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,770 Value ($000) $3,253 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 23,975 Value ($000) $4,914 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 20,795 Value ($000) $4,106 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 12,698 Value ($000) $2,197 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 22,781 Value ($000) $6,156 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 11,669 Value ($000) $3,283 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 26,265 Value ($000) $6,479 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 12,161 Value ($000) $3,043 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 10,581 Value ($000) $2,278 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 7,944 Value ($000) $1,570 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 10,416 Value ($000) $2,082 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 9,434 Value ($000) $1,461 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 9,040 Value ($000) $1,097 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 8,030 Value ($000) $1,068 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 7,619 Value ($000) $873 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 8,433 Value ($000) $1,170 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 8,944 Value ($000) $1,391 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 6,470 Value ($000) $990 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 6,470 Value ($000) $937 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 6,750 Value ($000) $792 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 7,729 Value ($000) $813 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 7,325 Value ($000) $699 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 7,325 Value ($000) $690 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 5,497 Value ($000) $274 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 4,473 Value ($000) $357 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 3,913 Value ($000) $316 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 3,713 Value ($000) $257 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 3,713 Value ($000) $205 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 4,472 Value ($000) $189 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 4,055 Value ($000) $221 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 3,719 Value ($000) $175 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 3,719 Value ($000) $156 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 3,719 Value ($000) $184 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 2,554 Value ($000) $106 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 2,554 Value ($000) $123 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 2,283 Value ($000) $119 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 2,283 Value ($000) $121 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 2,283 Value ($000) $132 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 1,999 Value ($000) $128 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 1,999 Value ($000) $114 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 1,999 Value ($000) $132 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 908 Value ($000) $57 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 252 Value ($000) $15 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 252 Value ($000) $13 Avg Close $48.22 Range $37.81 - $55.38