MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,975 Value ($000) $1 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 24,100 Value ($000) $5 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 24,309 Value ($000) $5 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 24,649 Value ($000) $4 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 21,089 Value ($000) $6 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 21,239 Value ($000) $6 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 20,804 Value ($000) $5 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 20,804 Value ($000) $5 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 20,774 Value ($000) $4 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 21,454 Value ($000) $4 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 21,819 Value ($000) $4 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 22,740 Value ($000) $4 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 22,830 Value ($000) $3 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 22,760 Value ($000) $3,027 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 23,196 Value ($000) $2,657 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 22,592 Value ($000) $3,133 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 34,241 Value ($000) $5,324 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 24,497 Value ($000) $3,748 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 24,343 Value ($000) $3,524 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 15,193 Value ($000) $1,782 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 13,881 Value ($000) $1,459 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 10,834 Value ($000) $1,034 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 11,292 Value ($000) $1,063 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 10,995 Value ($000) $547 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 10,505 Value ($000) $837 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 11,443 Value ($000) $923 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 7,561 Value ($000) $524 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 7,534 Value ($000) $415 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 8,059 Value ($000) $341 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 8,000 Value ($000) $436 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 8,360 Value ($000) $393 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 6,350 Value ($000) $265 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 5,000 Value ($000) $247 Avg Close $44.88 Range $40.75 - $50.56