MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 803 Value ($000) $46 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 881 Value ($000) $56 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 803 Value ($000) $46 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 803 Value ($000) $53 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 803 Value ($000) $50 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 803 Value ($000) $48 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 803 Value ($000) $41 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 803 Value ($000) $33 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 803 Value ($000) $27 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 803 Value ($000) $28 Avg Close $33.01 Range $29.08 - $36.88