MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,984 Value ($000) $6,934 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 27,327 Value ($000) $5,601 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 17,517 Value ($000) $3,459 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 9,674 Value ($000) $1,674 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 7,521 Value ($000) $2,033 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 8,186 Value ($000) $2,303 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 7,568 Value ($000) $1,867 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 6,163 Value ($000) $1,542 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 6,128 Value ($000) $1,320 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 7,103 Value ($000) $1,404 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 6,754 Value ($000) $1,350 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 7,351 Value ($000) $1 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 7,429 Value ($000) $1 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 7,661 Value ($000) $1,019 Avg Close $135.29 Range $106.02 - $155.81