MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 885 Value ($000) $239 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 904 Value ($000) $254 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 928 Value ($000) $229 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 1,042 Value ($000) $261 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 1,053 Value ($000) $227 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 1,211 Value ($000) $239 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 1,219 Value ($000) $244 Avg Close $173.65 Range $150.91 - $201.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	885	$239	$284.91	$261.67 - $312.60
Q3 2024	904	$254	$254.41	$215.62 - $287.63
Q2 2024	928	$229	$226.75	$205.12 - $254.83
Q1 2024	1,042	$261	$238.11	$199.23 - $266.94
Q4 2023	1,053	$227	$211.63	$182.97 - $230.61
Q3 2023	1,211	$239	$195.17	$183.07 - $208.31
Q2 2023	1,219	$244	$173.65	$150.91 - $201.08