MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,843 Value ($000) $666 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 1,547 Value ($000) $317 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 1,181 Value ($000) $233 Avg Close $181.51 Range $140.81 - $198.74
Q2 2024
Shares 857 Value ($000) $211 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 2,147 Value ($000) $537 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 2,007 Value ($000) $432 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 1,614 Value ($000) $319 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 3,265 Value ($000) $653 Avg Close $173.65 Range $150.91 - $201.08
Q4 2021
Shares 3,150 Value ($000) $490 Avg Close $162.45 Range $145.66 - $188.52
Q2 2021
Shares 2,668 Value ($000) $386 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 2,142 Value ($000) $251 Avg Close $121.05 Range $101.18 - $146.50
Q1 2019
Shares 49 Value ($000) $3 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 1,219 Value ($000) $52 Avg Close $47.36 Range $39.01 - $55.06
Q4 2017
Shares 3,315 Value ($000) $164 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 3,315 Value ($000) $138 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 2,115 Value ($000) $102 Avg Close $47.39 Range $44.83 - $52.23
Q4 2016
Shares 100 Value ($000) $5 Avg Close $53.33 Range $49.42 - $59.60
Q1 2015
Shares 1,768 Value ($000) $89 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 900 Value ($000) $37 Avg Close $38.25 Range $31.53 - $43.20
Q2 2014
Shares 2,581 Value ($000) $89 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 1,200 Value ($000) $42 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 1,020 Value ($000) $120 Avg Close $27.50 Range $22.73 - $31.10