MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $6 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 15 Value ($000) $3 Avg Close $211.48 Range $192.99 - $247.22

Q3 2023

Shares 20 Value ($000) $4 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 20 Value ($000) $4 Avg Close $173.65 Range $150.91 - $201.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$6	$182.81	$167.00 - $210.36
Q3 2025	15	$3	$211.48	$192.99 - $247.22
Q3 2023	20	$4	$195.17	$183.07 - $208.31
Q2 2023	20	$4	$173.65	$150.91 - $201.08