MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 31,900 Value ($000) $1,500 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 31,900 Value ($000) $1,336 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 29,009 Value ($000) $1,437 Avg Close $44.88 Range $40.75 - $50.56

Q1 2015

Shares 140,270 Value ($000) $7,099 Avg Close $48.22 Range $37.81 - $55.38

Q4 2014

Shares 140,362 Value ($000) $5,716 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 140,862 Value ($000) $4,708 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 166,402 Value ($000) $5,729 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 154,280 Value ($000) $5,404 Avg Close $34.82 Range $28.90 - $40.79

Q4 2013

Shares 46,720 Value ($000) $5,489 Avg Close $27.50 Range $22.73 - $31.10

Q3 2013

Shares 46,520 Value ($000) $4,440 Avg Close $22.06 Range $19.29 - $24.08

Q2 2013

Shares 36,820 Value ($000) $2,841 Avg Close $18.32 Range $17.00 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	31,900	$1,500	$44.24	$39.10 - $50.31
Q1 2018	31,900	$1,336	$46.69	$39.64 - $54.21
Q4 2017	29,009	$1,437	$44.88	$40.75 - $50.56
Q1 2015	140,270	$7,099	$48.22	$37.81 - $55.38
Q4 2014	140,362	$5,716	$38.25	$31.53 - $43.20
Q3 2014	140,862	$4,708	$31.28	$28.24 - $35.85
Q2 2014	166,402	$5,729	$33.01	$29.08 - $36.88
Q1 2014	154,280	$5,404	$34.82	$28.90 - $40.79
Q4 2013	46,720	$5,489	$27.50	$22.73 - $31.10
Q3 2013	46,520	$4,440	$22.06	$19.29 - $24.08
Q2 2013	36,820	$2,841	$18.32	$17.00 - $20.16