MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502 Value ($000) $0 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 502 Value ($000) $0 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 502 Value ($000) $0 Avg Close $181.51 Range $140.81 - $198.74
Q2 2017
Shares 25,800 Value ($000) $1,240 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 58,800 Value ($000) $3,061 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 58,800 Value ($000) $3,118 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 58,800 Value ($000) $3,388 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 89,800 Value ($000) $5,759 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 89,800 Value ($000) $5,107 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 89,800 Value ($000) $5,942 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 62,800 Value ($000) $3,912 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 62,800 Value ($000) $3,746 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 97,800 Value ($000) $4,950 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 115,800 Value ($000) $4,715 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 115,800 Value ($000) $3,870 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 128,800 Value ($000) $4,435 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 128,800 Value ($000) $4,512 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 32,200 Value ($000) $3,783 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 32,200 Value ($000) $3,073 Avg Close $22.06 Range $19.29 - $24.08
Q2 2013
Shares 32,200 Value ($000) $2,485 Avg Close $18.32 Range $17.00 - $20.16